Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:665.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.31 | +0.15 | +93.75% | 19 | 453 | 2024-05-17 | 109.29 | 0.00 | - | 1 | 0 |
| 0.83 | +0.30 | +56.60% | 5 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 2.46 | +1.20 | +95.24% | 6 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.12 | +1.79 | +76.82% | 34 | 456 | 2024-06-21 | 110.95 | 0.00 | - | 52 | 0 |
| 12.10 | +2.22 | +22.47% | 2 | 89 | 2024-07-19 | 105.00 | 0.00 | - | 1 | 10 |
| 30.75 | 0.00 | - | 4 | 22 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 3 |
| 48.10 | +11.35 | +30.88% | 14 | 132 | 2025-01-17 | 124.80 | 0.00 | - | 2 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.