Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 14 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 21 | 770 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 0.57 | +0.47 | +470.00% | 13 | 112 | 2024-05-24 | - | - | - | - | - |
| 1.31 | +0.66 | +101.54% | 7 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.94 | +0.79 | +68.70% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.80 | +1.79 | +89.05% | 124 | 414 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 13.20 | +7.20 | +120.00% | 12 | 77 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 23.60 | +4.80 | +25.53% | 16 | 456 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 30.35 | +9.41 | +44.94% | 2 | 33 | 2024-10-18 | - | - | - | - | - |
| 41.75 | +6.57 | +18.68% | 1 | 71 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 34.95 | 0.00 | - | 7 | 234 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 3 | 15 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 92.50 | 0.00 | - | 1 | 88 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 128.36 | 0.00 | - | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.