Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 3 | 56 | 2024-05-10 | 117.70 | 0.00 | - | 155 | 0 |
| 0.21 | +0.10 | +90.91% | 49 | 681 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.35 | +0.01 | +2.94% | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 1.07 | +0.59 | +122.92% | 1 | 14 | 2024-05-31 | 100.13 | 0.00 | - | - | 0 |
| 3.33 | +1.53 | +85.00% | 47 | 197 | 2024-06-21 | 70.60 | 0.00 | - | 1 | 0 |
| 11.03 | +2.43 | +28.26% | 7 | 86 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 1 | 20 | 2024-12-20 | 130.66 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 1 | 83 | 2025-01-17 | 119.16 | 0.00 | - | 1 | 15 |
| 80.05 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.