Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 541 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 5 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 16 | 235 | 2024-06-21 | 114.05 | 0.00 | - | 10 | 4 |
| 7.03 | 0.00 | - | 28 | 58 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
| 16.74 | 0.00 | - | 5 | 95 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 21.65 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 106 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 38.27 | 0.00 | - | 1 | 342 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 77 |
| 47.45 | 0.00 | - | 50 | 64 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 14 |
| 53.05 | 0.00 | - | 3 | 80 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
| 85.00 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 151.70 | 0.00 | - | 1 | 3 |
| 109.22 | 0.00 | - | 4 | 114 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.