Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 57 | 272 | 2024-05-17 | 131.11 | 0.00 | - | 1 | 0 |
| 0.41 | -0.22 | -34.92% | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 2.45 | +1.05 | +75.00% | 40 | 589 | 2024-06-21 | 127.55 | 0.00 | - | 54 | 0 |
| 8.96 | +4.96 | +124.00% | 14 | 94 | 2024-07-19 | 112.37 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 6 | 123 | 2024-12-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 93 | 2025-01-17 | 131.65 | 0.00 | - | 12 | 21 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.