Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:695.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.22 | -91.67% | 1 | 29 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
| 0.04 | -0.11 | -73.33% | 3 | 243 | 2024-05-17 | 140.80 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.23 | +0.26 | +26.80% | 1 | 119 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 6.00 | +0.55 | +10.09% | 2 | 124 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 33.60 | +12.50 | +59.24% | 20 | 100 | 2024-12-20 | 147.14 | 0.00 | - | - | 1 |
| 38.80 | +9.90 | +34.26% | 20 | 227 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.