Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 126 | 218 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 32 | 1,008 | 2024-05-17 | 146.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.44 | +0.15 | +51.72% | 11 | 219 | 2024-05-31 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.28 | +0.47 | +58.02% | 134 | 2,228 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 6.90 | +1.80 | +35.29% | 34 | 467 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 15.64 | +3.14 | +25.12% | 6 | 401 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 21.45 | +6.60 | +44.44% | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 152 | 2024-12-20 | 122.85 | +17.35 | +16.45% | 3 | 3 |
| 36.20 | +3.55 | +10.87% | 1 | 1,210 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 37.85 | 0.00 | - | 2 | 21 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 49.45 | 0.00 | - | 1 | 373 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 86.86 | +14.89 | +20.69% | 1 | 90 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 88.67 | +12.87 | +16.98% | 1 | 78 | 2026-01-16 | 153.69 | -25.36 | -14.16% | 1 | 81 |
| 115.10 | 0.00 | - | 1 | 69 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.