Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 5 | 216 | 2024-05-17 | 148.12 | 0.00 | - | 1 | 0 |
| 1.10 | +0.37 | +50.68% | 7 | 127 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 6.12 | +1.20 | +24.39% | 4 | 116 | 2024-07-19 | 101.35 | 0.00 | - | - | 0 |
| 22.15 | 0.00 | - | 5 | 18 | 2024-12-20 | 126.70 | -21.20 | -14.33% | 2 | 1 |
| 35.80 | +8.59 | +31.57% | 2 | 45 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
| 70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.