Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 60 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
| 0.11 | +0.09 | +450.00% | 3 | 453 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 10 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.79 | +0.32 | +68.09% | 1 | 145 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 4.85 | +1.30 | +36.62% | 25 | 62 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 12.10 | +2.44 | +25.26% | 5 | 138 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
| 17.85 | +5.49 | +44.42% | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 28.79 | +7.29 | +33.91% | 1 | 71 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 23.80 | 0.00 | - | 1 | 131 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
| 33.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 55.76 | +5.66 | +11.30% | 10 | 431 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 62.79 | 0.00 | - | 1 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 66.03 | 0.00 | - | 1 | 29 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 111.00 | 0.00 | - | 2 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.