Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00735000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.10 | -76.92% | 152 | 296 | 43.46% |
| NFLX240621C00735000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.92 | 0.83 | 0.93 | +0.24 | +35.29% | 6 | 300 | 29.29% |
| NFLX240719C00735000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 6.06 | 5.65 | 5.85 | +1.56 | +34.67% | 9 | 62 | 34.90% |
| NFLX250117C00735000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 21.35 | 34.30 | 35.20 | 0.00 | - | 1 | 96 | 37.44% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 84.65 | 90.00 | 0.00 | - | 2 | 14 | 42.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 122.05 | 126.30 | 0.00 | - | 1 | 0 | 60.13% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 259.15% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 123.30 | 125.85 | 0.00 | - | - | 0 | 19.53% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 21.88% |
© 2024 Yahoo. All rights reserved.