Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 6 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 208 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 24 | 222 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 3.67 | +1.20 | +48.58% | 21 | 79 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 10.20 | +2.54 | +33.16% | 12 | 571 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 12.10 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 22.50 | +2.75 | +13.92% | 1 | 46 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 8 |
| 18.00 | 0.00 | - | 10 | 123 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 28.55 | 0.00 | - | 1 | 49 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
| 34.97 | 0.00 | - | 2 | 273 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 63.06 | 0.00 | - | 2 | 3 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 93.63 | 0.00 | - | 1 | 42 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.