Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00075000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 517.84 | 533.70 | 536.35 | 0.00 | - | 4 | 7 | 256.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 219.14% |
NFLX240920P00075000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.41 | 0.00 | - | 50 | 54 | 130.86% |