Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 811 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.15 | +65.22% | 2 | 473 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 3.10 | +0.98 | +46.23% | 28 | 187 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 8.38 | +3.06 | +57.52% | 29 | 578 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 27 | 2024-10-18 | - | - | - | - | - |
| 21.58 | +3.58 | +19.89% | 10 | 310 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 26.40 | +4.20 | +18.92% | 4 | 1,480 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 34.50 | +4.50 | +15.00% | 2 | 39 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 101.58 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.