Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00755000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.34 | 0.00 | - | 1 | 111 | 54.30% |
| NFLX240621C00755000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 0.54 | 0.43 | 0.58 | +0.23 | +74.19% | 47 | 137 | 30.20% |
| NFLX240719C00755000 | 2024-05-07 11:19AM EDT | 2024-07-19 | 3.45 | 3.80 | 3.95 | 0.00 | - | 8 | 10 | 34.53% |
| NFLX250117C00755000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 32.30 | 28.75 | 30.50 | +3.80 | +13.33% | 4 | 88 | 37.19% |
| NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 65.50 | 76.70 | 79.65 | 0.00 | - | 4 | 5 | 41.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 142.60 | 147.90 | 0.00 | - | 11 | 0 | 82.92% |
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 144.05 | 146.50 | 0.00 | - | 2 | 0 | 32.92% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 151.31% |
© 2024 Yahoo. All rights reserved.