Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00765000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 39 | 52.73% |
| NFLX240621C00765000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.37 | 0.48 | 0.00 | - | 1 | 77 | 30.18% |
| NFLX250117C00765000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 23.35 | 28.60 | 29.60 | 0.00 | - | 2 | 190 | 37.22% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 73.70 | 80.70 | 0.00 | - | 3 | 5 | 41.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 147.30 | 152.30 | 0.00 | - | 2 | 0 | 56.93% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 148.45 | 153.20 | 0.00 | - | 12 | 0 | 34.57% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 153.02% |
© 2024 Yahoo. All rights reserved.