Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00785000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.06 | 0.00 | - | 1 | 238 | 53.13% |
| NFLX240621C00785000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.32 | -3.25 | -92.86% | 100 | 140 | 31.91% |
| NFLX250117C00785000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 13.80 | 23.25 | 24.00 | 0.00 | - | 7 | 32 | 36.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 354.67% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 176.30 | 181.15 | 0.00 | - | 2 | 0 | 22.84% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 101.60% |
© 2024 Yahoo. All rights reserved.