Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.08 | 0.00 | - | 1 | 42 | 56.64% |
| NFLX240621C00795000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.29 | -0.07 | -30.43% | 2 | 175 | 32.84% |
| NFLX250117C00795000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.04 | 21.35 | 22.35 | 0.00 | - | 2 | 43 | 36.51% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 65.10 | 68.60 | 0.00 | - | 2 | 7 | 40.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 275.23% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 155.59% |
© 2024 Yahoo. All rights reserved.