Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00805000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.43 | 0.01 | 0.10 | 0.00 | - | 1 | 23 | 63.48% |
| NFLX240621C00805000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.53 | 0.00 | - | 11 | 28 | 37.48% |
| NFLX240719C00805000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.82 | 1.46 | 1.78 | 0.00 | - | 2 | 2 | 35.73% |
| NFLX250117C00805000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 10.00 | 19.65 | 20.65 | 0.00 | - | 1 | 21 | 36.44% |
| NFLX251219C00805000 | 2024-05-01 10:26AM EDT | 2025-12-19 | 42.80 | 61.75 | 66.45 | 0.00 | - | 1 | 32 | 40.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 295.94% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 133.85% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 35.02% |
© 2024 Yahoo. All rights reserved.