Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 0.70 | 0.01 | 0.33 | 0.00 | - | 1 | 14 | 77.05% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.46 | 0.00 | - | 1 | 20 | 41.07% |
| NFLX250117C00845000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 8.30 | 15.50 | 15.95 | 0.00 | - | 2 | 25 | 36.22% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 42.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00845000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 268.10 | 227.90 | 233.85 | 0.00 | - | - | 0 | 101.29% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 371.01% |
© 2024 Yahoo. All rights reserved.