Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 308 | 2024-05-17 | 277.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 199 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1,147 | 2024-06-21 | 245.81 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 75 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 1 | 170 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 40 | 40 | 2024-10-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 40 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 3 | 396 | 2025-01-17 | 273.75 | 0.00 | - | 4 | 0 |
| 27.45 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 34.67 | 0.00 | - | 1 | 65 | 2025-12-19 | - | - | - | - | - |
| 66.00 | 0.00 | - | 17 | 34 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 6 |
| 66.52 | 0.00 | - | 3 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.