Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 45 | 2024-06-21 | 264.07 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 20 | 2024-07-19 | 275.85 | 0.00 | - | 2 | 0 |
| 2.03 | -0.12 | -5.58% | 9 | 102 | 2024-09-20 | 267.54 | 0.00 | - | 1 | 1 |
| 4.37 | 0.00 | - | 1 | 57 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
| 11.85 | 0.00 | - | 2 | 46 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 27.55 | 0.00 | - | 1 | 192 | 2025-06-20 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 2 | 2025-12-19 | 276.02 | 0.00 | - | 2 | 0 |
| 55.20 | -5.25 | -8.68% | 11 | 31 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
| 60.80 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.