Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:890.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 313 | 2024-06-21 | 281.38 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 7 | 12 | 2024-07-19 | 280.67 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 2 | 197 | 2024-09-20 | 333.30 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 11.95 | +3.25 | +37.36% | 1 | 71 | 2024-12-20 | 291.00 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 2 | 52 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 10 | 15 | 2025-03-21 | - | - | - | - | - |
| 33.38 | 0.00 | - | 5 | 17 | 2025-12-19 | - | - | - | - | - |
| 62.55 | 0.00 | - | 1 | 1,969 | 2026-01-16 | 415.29 | 0.00 | - | - | 0 |
| 91.21 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.