Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 78.13% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 10 | 38.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 346.78% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 293.95 | 296.55 | 0.00 | - | 1 | 0 | 55.32% |
© 2024 Yahoo. All rights reserved.