Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00915000 | 2024-03-18 11:06AM EDT | 2024-05-17 | 0.89 | 0.12 | 0.25 | 0.00 | - | 1 | 1 | 98.63% |
| NFLX240621C00915000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.55 | 0.01 | 0.25 | 0.00 | - | 1 | 101 | 46.12% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.