Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.33 | 0.00 | - | 1 | 125 | 98.05% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 43.75% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.05 | 0.58 | 0.00 | - | 10 | 12 | 41.99% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.28 | -2.43 | -68.45% | 1 | 20 | 34.46% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 40.13% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 4.65 | 7.60 | 7.90 | 0.00 | - | 28 | 217 | 35.79% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 19.40 | 21.70 | 0.00 | - | 8 | 17 | 37.52% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 42.41% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 40.70 | 44.80 | 0.00 | - | 2 | 4 | 39.79% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 72.15 | 77.55 | 0.00 | - | 13 | 8 | 41.10% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.