Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00960000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621C00960000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NFLX240719C00960000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C00960000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00960000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00960000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250321C00960000 | 2024-05-07 1:59PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219C00960000 | 2024-03-21 10:52AM EDT | 2025-12-19 | 48.48 | 23.05 | 26.10 | 0.00 | - | 1 | 350 | 34.97% |
| NFLX260116C00960000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 50.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 121.03% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 35.44% |
© 2024 Yahoo. All rights reserved.