Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | -0.08 | -88.89% | 220 | 16 | 105.47% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 13 | 42.58% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.06 | 0.57 | 0.00 | - | - | 1 | 45.22% |
| NFLX240920C00970000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 0.74 | 0.55 | 0.89 | +0.27 | +57.45% | 1 | 25 | 35.18% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 3.90 | 4.20 | 0.00 | - | 30 | 53 | 35.32% |
| NFLX250117C00970000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 6.05 | 5.50 | 5.70 | -3.35 | -35.64% | 1 | 21 | 35.50% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 9.65 | 10.20 | 0.00 | - | 3 | 5 | 36.42% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 16.70 | 17.60 | 0.00 | - | 10 | 38 | 37.28% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 42.09% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 35.70 | 38.70 | 0.00 | - | 1 | 1 | 39.50% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 63.15 | 69.90 | 0.00 | - | 3 | 1 | 40.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.