NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00003000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.00% |
| NG240920C00003000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 0.00% |
| NG241220C00003000 | 2024-06-21 12:24PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 449 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00003000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 10 | 99 | 25.00% |
| NG240920P00003000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 3,458 | 12.50% |
| NG241220P00003000 | 2024-06-24 3:56PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 374 | 6.25% |
© 2024 Yahoo. All rights reserved.