Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240816C00005000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 214.06% |
NGD250117C00005000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117P00005000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 3.14 | 2.70 | 3.00 | 0.00 | - | - | 0 | 84.77% |