National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 18.50 | 5.60 | 10.50 | 0.00 | - | 6 | 1 | 117.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00050000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | - | 6 | 11 | 52.64% |
| NGG240719P00050000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.60 | +0.32 | - | - | 11 | 39.55% |
| NGG240920P00050000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 0.75 | 0.40 | 1.00 | +0.70 | +1,400.00% | 1 | 17 | 31.13% |
| NGG241220P00050000 | 2024-05-30 2:54PM EDT | 2024-12-20 | 1.70 | 1.00 | 2.00 | +0.08 | +4.94% | 4 | 12 | 31.28% |
© 2024 Yahoo. All rights reserved.