National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 6 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 8 |
| 14.93 | 0.00 | - | - | 1 | 55.00 | 0.20 | 0.00 | - | 1 | 20 |
| 14.50 | 0.00 | - | 3 | 81 | 60.00 | 0.10 | -0.30 | -75.00% | 1 | 129 |
| 6.10 | 0.00 | - | 1 | 317 | 65.00 | 0.36 | 0.00 | - | 1 | 64 |
| 3.20 | 0.00 | - | 2 | 513 | 70.00 | 1.20 | -0.01 | -0.83% | 1 | 80 |
| 0.45 | +0.10 | +28.57% | 3 | 187 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 21 | 80.00 | 19.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 5 | 85.00 | 19.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | 23.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.