National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00070000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 3.20 | 0.15 | 3.80 | 0.00 | - | 2 | 513 | 28.52% |
| NGG240920C00070000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 3.80 | 1.55 | 5.50 | 0.00 | - | 1 | 138 | 25.45% |
| NGG241220C00070000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 4.80 | 2.20 | 6.50 | -0.10 | -2.04% | 1 | 24 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 1.20 | 0.20 | 2.60 | -0.01 | -0.83% | 1 | 80 | 42.94% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 2.10 | 1.50 | 5.00 | 0.00 | - | 1 | 147 | 37.01% |
| NGG241220P00070000 | 2024-05-20 11:21AM EDT | 2024-12-20 | 3.50 | 1.00 | 5.80 | +0.10 | +2.94% | 3 | 24 | 31.84% |
© 2024 Yahoo. All rights reserved.