NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250117C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 2.65 | 2.70 | 2.95 | -0.45 | -14.52% | 40 | 48 | 83.79% |
| NGL250117C00005000 | 2024-06-13 3:58PM EDT | 5.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 31 | 200 | 55.27% |
| NGL250117C00007500 | 2024-06-13 11:33AM EDT | 7.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 193 | 57.03% |
| NGL250117C00010000 | 2024-06-12 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 58.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250117P00002500 | 2024-06-10 12:48PM EDT | 2.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 100 | 118.95% |
| NGL250117P00005000 | 2024-06-10 12:48PM EDT | 5.00 | 0.58 | 0.55 | 0.80 | 0.00 | - | 100 | 125 | 57.23% |
| NGL250117P00007500 | 2024-06-07 11:43AM EDT | 7.50 | 2.20 | 2.30 | 2.75 | 0.00 | - | 4 | 10 | 66.60% |
© 2024 Yahoo. All rights reserved.