NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250117C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NGL250117C00004000 | 2024-06-18 3:42PM EDT | 4.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGL250117C00005000 | 2024-06-24 10:45AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NGL250117C00007500 | 2024-06-17 12:41PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGL250117C00010000 | 2024-06-12 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250117P00002500 | 2024-06-10 12:48PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NGL250117P00005000 | 2024-06-10 12:48PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| NGL250117P00007500 | 2024-06-07 11:43AM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.