NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00005000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.07 | +53.85% | 5 | 835 | 75.78% |
| NGL240719C00005000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.09 | +34.62% | 1 | 1,169 | 57.03% |
| NGL241018C00005000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 151 | 742 | 55.47% |
| NGL250117C00005000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.95 | 0.00 | - | 31 | 200 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00005000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 7 | 139 | 57.03% |
| NGL240719P00005000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 858 | 53.71% |
| NGL241018P00005000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.60 | +0.05 | +11.11% | 1 | 114 | 58.01% |
| NGL250117P00005000 | 2024-06-10 12:48PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.80 | 0.00 | - | 100 | 125 | 57.23% |
© 2024 Yahoo. All rights reserved.