NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00007500 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 64.84% |
| NGL240719C00007500 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 3,854 | 60.55% |
| NGL241018C00007500 | 2024-05-17 11:40AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 7 | 1,767 | 56.25% |
| NGL250117C00007500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 10 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00007500 | 2024-05-16 10:57AM EDT | 2024-07-19 | 1.85 | 1.85 | 3.30 | 0.00 | - | 20 | 806 | 134.18% |
| NGL241018P00007500 | 2024-05-20 12:21PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.75 | 0.00 | - | 3 | 776 | 68.36% |
© 2024 Yahoo. All rights reserved.