NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGL240621C00005000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 1.15 | 0.90 | 0.00 | 0.00 | - | 465 | 264 | 0.00% |
| NGL240719C00005000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NGL241018C00005000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NGL240621P00005000 | 2024-04-19 1:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NGL240719P00005000 | 2024-05-09 12:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 12.50% |
| NGL241018P00005000 | 2024-04-29 1:35PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
© 2024 Yahoo. All rights reserved.