NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 131.25% |
| NGL240621C00007500 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 42 | 50.00% |
| NGL240719C00007500 | 2024-05-10 1:43PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 5 | 3,874 | 54.69% |
| NGL241018C00007500 | 2024-05-09 12:03PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 1,747 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00007500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 1.85 | 1.45 | 1.80 | +0.16 | +9.47% | 1 | 45 | 135.94% |
| NGL240719P00007500 | 2024-05-03 2:27PM EDT | 2024-07-19 | 1.66 | 1.75 | 1.95 | 0.00 | - | 150 | 706 | 51.17% |
| NGL241018P00007500 | 2024-05-01 12:31PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.10 | 0.00 | - | 4 | 772 | 56.06% |
© 2024 Yahoo. All rights reserved.