Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS240621C00025000 | 2024-02-05 10:30AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NGMS240621C00030000 | 2024-04-22 9:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS240621P00022500 | 2023-11-13 2:34PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 138.18% |
| NGMS240621P00025000 | 2024-04-22 11:23AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 153 | 25.00% |
| NGMS240621P00030000 | 2024-02-01 10:30AM EDT | 30.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.