NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| NI241018C00022500 | 2024-04-11 2:24PM EDT | 2024-10-18 | 5.25 | 4.00 | 7.00 | 0.00 | - | - | 3 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| NI241018P00022500 | 2024-05-13 2:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.