New Zealand markets closed

Nippon Paint Holdings Co Ltd (NI7.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
6.100.00 (0.00%)
As of 08:01AM CEST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20246.106.106.106.106.10-
20 Jun 20246.106.106.106.106.10-
19 Jun 20246.106.106.106.106.10-
18 Jun 20246.106.106.106.106.10-
17 Jun 20246.106.106.106.106.10-
14 Jun 20246.106.106.106.106.10-
13 Jun 20246.156.156.156.156.15-
12 Jun 20246.256.256.256.256.25-
11 Jun 20246.256.256.256.256.25-
10 Jun 20246.306.306.306.306.30-
07 Jun 20246.306.306.306.306.30-
06 Jun 20246.256.256.256.256.25-
05 Jun 20246.356.356.356.356.35-
04 Jun 20246.306.306.306.306.30-
03 Jun 20246.156.156.156.156.15-
31 May 20246.056.056.056.056.05-
30 May 20246.006.006.006.006.00-
29 May 20245.905.905.905.905.90-
28 May 20246.106.106.106.106.10-
27 May 20246.056.056.056.056.05-
24 May 20246.156.156.156.156.15-
23 May 20246.206.206.206.206.20-
22 May 20246.406.406.406.406.40-
21 May 20246.506.506.506.506.50-
20 May 20246.706.706.706.706.70-
17 May 20246.706.706.706.706.70-
16 May 20246.856.856.856.856.85-
15 May 20246.456.456.456.456.45-
14 May 20246.456.456.456.456.45-
13 May 20246.456.456.456.456.45-
10 May 20246.406.406.406.406.40-
09 May 20246.306.306.306.306.30-
08 May 20246.306.306.306.306.30-
07 May 20246.306.306.306.306.30-
06 May 20246.256.256.256.256.25-
03 May 20246.306.306.306.306.30-
02 May 20246.206.206.206.206.20-
30 Apr 20245.855.855.855.855.85-
29 Apr 20245.705.705.705.705.70-
26 Apr 20245.705.705.705.705.70-
25 Apr 20245.705.705.705.705.70-
24 Apr 20245.705.705.705.705.70-
23 Apr 20245.755.755.755.755.75-
22 Apr 20245.755.755.755.755.75-
19 Apr 20245.655.655.655.655.65-
18 Apr 20245.955.955.955.955.95-
17 Apr 20246.206.206.206.206.20-
16 Apr 20246.206.206.206.206.20-
15 Apr 20246.006.006.006.006.00-
12 Apr 20246.006.006.006.006.00-
11 Apr 20246.056.056.056.056.05-
10 Apr 20246.006.006.006.006.00-
09 Apr 20246.106.106.106.106.10-
08 Apr 20246.156.156.156.156.15-
05 Apr 20246.256.256.256.256.25-
04 Apr 20246.306.306.306.306.30-
03 Apr 20246.306.306.306.306.30-
02 Apr 20246.406.406.406.406.40-
28 Mar 20246.456.456.456.456.45-
27 Mar 20246.606.606.606.606.60-
26 Mar 20246.506.506.506.506.50-
25 Mar 20246.406.406.406.406.40-
22 Mar 20246.456.456.456.456.45-
21 Mar 20246.456.456.456.456.45-
20 Mar 20246.506.506.506.506.50-
19 Mar 20246.556.556.556.556.55-
18 Mar 20246.656.656.656.656.65-
15 Mar 20246.606.606.606.606.60-
14 Mar 20246.556.556.556.556.55-
13 Mar 20246.406.406.406.406.40-
12 Mar 20246.606.606.606.606.60-
11 Mar 20246.706.706.706.706.70-
08 Mar 20246.806.806.806.806.80-
07 Mar 20246.806.806.806.806.80-
06 Mar 20246.756.756.756.756.75-
05 Mar 20246.706.706.706.706.70-
04 Mar 20246.706.706.706.706.70-
01 Mar 20246.706.706.706.706.70-
29 Feb 20246.706.706.706.706.70-
28 Feb 20246.906.906.906.906.90-
27 Feb 20247.007.007.007.007.00-
26 Feb 20246.956.956.956.956.95-
23 Feb 20246.756.756.756.756.75-
22 Feb 20246.756.756.756.756.75-
21 Feb 20246.706.706.706.706.70-
20 Feb 20246.756.756.756.756.75-
19 Feb 20246.656.656.656.656.65-
16 Feb 20246.656.656.656.656.65-
15 Feb 20246.706.706.706.706.70-
14 Feb 20247.357.357.357.357.35-
13 Feb 20247.207.207.207.207.20-
12 Feb 20247.107.107.107.107.10-
09 Feb 20247.107.107.107.107.10-
08 Feb 20247.007.007.007.007.00-
07 Feb 20247.107.107.107.107.10-
06 Feb 20247.107.107.107.107.10-
05 Feb 20247.157.157.157.157.15-
02 Feb 20247.157.157.157.157.15-
01 Feb 20247.157.157.157.157.15-
31 Jan 20247.107.107.107.107.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...