NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 1 | 197 | 1.00 | 0.02 | 0.00 | - | 100 | 109 |
| 3.35 | +0.05 | +1.52% | 5 | 269 | 2.00 | 0.02 | 0.00 | - | 60 | 1,648 |
| 2.38 | +0.01 | +0.42% | 11 | 742 | 3.00 | 0.09 | 0.00 | - | 2 | 4,964 |
| 1.60 | +0.01 | +0.63% | 75 | 2,741 | 4.00 | 0.26 | -0.02 | -7.14% | 308 | 33,602 |
| 0.98 | +0.02 | +2.08% | 102 | 5,485 | 5.00 | 0.64 | -0.03 | -4.48% | 23 | 12,844 |
| 0.59 | -0.01 | -1.67% | 285 | 11,698 | 6.00 | 1.26 | 0.00 | - | 323 | 7,741 |
| 0.37 | 0.00 | - | 983 | 5,238 | 7.00 | 2.01 | -0.06 | -2.90% | 11 | 3,661 |
| 0.23 | -0.01 | -4.17% | 400 | 8,107 | 8.00 | 2.88 | 0.00 | - | 1 | 1,285 |
| 0.14 | -0.02 | -12.50% | 17 | 6,176 | 9.00 | 3.85 | 0.00 | - | 15 | 1,144 |
| 0.12 | 0.00 | - | 338 | 5,689 | 10.00 | 4.75 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 12 | 4,348 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 18 | 5,024 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 47 | 8,041 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.03 | -0.01 | -25.00% | 58 | 11,217 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.02 | -0.02 | -50.00% | 120 | 2,228 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 597 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 70 | 6,941 | 17.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.