NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 60 | 369 | 1.00 | 0.05 | 0.00 | - | 100 | 2,227 |
| 3.35 | 0.00 | - | 20 | 77 | 2.00 | 0.13 | 0.00 | - | 1 | 1,431 |
| 2.60 | -0.04 | -1.52% | 12 | 540 | 3.00 | 0.27 | -0.03 | -10.00% | 5 | 35,640 |
| 1.95 | -0.08 | -3.94% | 64 | 929 | 4.00 | 0.61 | +0.02 | +3.39% | 41 | 5,958 |
| 1.48 | +0.02 | +1.37% | 10 | 3,289 | 5.00 | 1.06 | +0.01 | +0.95% | 127 | 24,622 |
| 1.09 | +0.02 | +1.87% | 245 | 3,709 | 6.00 | 1.63 | -0.01 | -0.61% | 24 | 2,395 |
| 0.80 | -0.01 | -1.23% | 74 | 16,794 | 7.00 | 2.39 | +0.03 | +1.27% | 2 | 10,355 |
| 0.63 | 0.00 | - | 12 | 3,348 | 8.00 | 3.18 | 0.00 | - | 25 | 281 |
| 0.48 | -0.02 | -4.00% | 11 | 444 | 9.00 | 4.13 | 0.00 | - | - | 1 |
| 0.39 | +0.01 | +2.63% | 40 | 10,742 | 10.00 | 4.50 | 0.00 | - | 2 | 1,148 |
| 0.27 | +0.01 | +3.85% | 1 | 6,351 | 12.00 | 8.18 | 0.00 | - | 3 | 1 |
| 0.15 | -0.01 | -6.25% | 57 | 10,100 | 15.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 54 | 2,966 | 17.00 | 12.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.