Mail

New Zealand markets closed

NZX 50
11,783.39
-26.09(-0.22%)
NZD/USD
0.6112
+0.0010(+0.17%)
NZD/EUR
0.5638
+0.0000(+0.01%)
ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
OIL
76.21
-0.66(-0.86%)

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.8000

-0.4400

(-8.40%)

At close: 04:01PM EDT

4.7700

-0.03

(-0.63%)

Pre-market:

06:05AM EDT

In the money

Show:ListStraddle

Calls

17 April 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.11	0.00	-	2	0	1.00	0.04	0.00	-	98	0
3.15	0.00	-	15	0	2.00	0.20	0.00	-	200	0
2.39	0.00	-	25	0	3.00	0.43	0.00	-	13	0
1.87	0.00	-	20	0	4.00	0.89	0.00	-	3	0
1.43	0.00	-	116	0	5.00	1.33	0.00	-	10	0
0.82	0.00	-	81	0	7.00	2.81	0.00	-	5	0
0.50	0.00	-	656	0	10.00	5.25	0.00	-	1	0