NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.15 | +0.04 | +1.90% | 6 | 5 | 2.00 | - | - | - | - | - |
| 1.58 | +0.06 | +3.95% | 1 | 134 | 2.50 | 0.01 | 0.00 | - | 51 | 71 |
| 1.06 | -0.04 | -3.64% | 5 | 155 | 3.00 | 0.01 | 0.00 | - | 10 | 2,500 |
| 0.62 | -0.02 | -3.12% | 95 | 1,016 | 3.50 | 0.01 | 0.00 | - | 41 | 7,853 |
| 0.16 | -0.03 | -15.79% | 3,361 | 20,180 | 4.00 | 0.02 | -0.02 | -50.00% | 1,858 | 17,155 |
| 0.01 | -0.01 | -50.00% | 1,776 | 16,950 | 4.50 | 0.38 | 0.00 | - | 413 | 5,325 |
| 0.01 | 0.00 | - | 21 | 10,372 | 5.00 | 0.88 | -0.15 | -14.56% | 109 | 3,366 |
| 0.01 | 0.00 | - | 12 | 7,822 | 5.50 | 1.36 | -0.01 | -0.73% | 19 | 489 |
| 0.01 | 0.00 | - | 2 | 3,196 | 6.00 | 1.94 | +0.05 | +2.65% | 14 | 140 |
| 0.03 | +0.02 | +200.00% | 1 | 1,520 | 6.50 | 2.39 | +0.02 | +0.84% | 23 | 58 |
| 0.02 | 0.00 | - | 4 | 1,152 | 7.00 | 2.89 | 0.00 | - | 5 | 20 |
| 0.01 | 0.00 | - | 3 | 361 | 7.50 | 3.35 | 0.00 | - | 5 | 67 |
| 0.01 | 0.00 | - | 7 | 492 | 8.00 | 3.85 | 0.00 | - | 1 | 46 |
| 0.01 | -0.01 | -50.00% | 13 | 264 | 8.50 | 4.45 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 5 | 139 | 9.00 | 4.15 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 2 | 102 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 10.00 | 5.95 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 100 | 109 | 10.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 70 | 11.00 | 6.96 | 0.00 | - | 15 | 10 |
© 2024 Yahoo. All rights reserved.