NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524C00004500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.81 | 0.79 | 0.83 | +0.01 | +1.25% | 673 | 6,958 | 90.63% |
| NIO240531C00004500 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.83 | 0.83 | 0.90 | -0.01 | -1.19% | 57 | 3,066 | 89.84% |
| NIO240607C00004500 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.88 | 0.80 | 0.99 | -0.02 | -2.22% | 45 | 942 | 82.81% |
| NIO240614C00004500 | 2024-05-17 3:33PM EDT | 2024-06-14 | 0.88 | 0.81 | 1.12 | -0.07 | -7.37% | 19 | 155 | 88.67% |
| NIO240628C00004500 | 2024-05-17 2:51PM EDT | 2024-06-28 | 1.02 | 1.02 | 1.12 | +0.02 | +2.00% | 182 | 74 | 91.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524P00004500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 789 | 3,203 | 87.50% |
| NIO240531P00004500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1,185 | 3,914 | 82.03% |
| NIO240607P00004500 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | 0.00 | - | 92 | 2,808 | 84.38% |
| NIO240614P00004500 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.18 | 0.00 | - | 152 | 739 | 86.33% |
| NIO240628P00004500 | 2024-05-17 2:45PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 75 | 125 | 84.38% |
© 2024 Yahoo. All rights reserved.