NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00005500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4,886 | 17,030 | 87.50% |
| NIO240607C00005500 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 2,400 | 5,623 | 100.78% |
| NIO240614C00005500 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.22 | 0.00 | - | 801 | 2,780 | 96.88% |
| NIO240628C00005500 | 2024-05-24 3:31PM EDT | 2024-06-28 | 0.29 | 0.29 | 0.30 | +0.01 | +3.57% | 231 | 860 | 89.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531P00005500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 210 | 2,384 | 76.56% |
| NIO240607P00005500 | 2024-05-24 3:33PM EDT | 2024-06-07 | 0.81 | 0.81 | 0.83 | -0.05 | -5.81% | 159 | 1,576 | 99.22% |
| NIO240614P00005500 | 2024-05-24 12:22PM EDT | 2024-06-14 | 0.87 | 0.86 | 0.89 | -0.05 | -5.43% | 52 | 1,051 | 94.53% |
| NIO240628P00005500 | 2024-05-24 10:08AM EDT | 2024-06-28 | 0.99 | 0.92 | 0.96 | -0.03 | -2.94% | 1 | 627 | 85.16% |
© 2024 Yahoo. All rights reserved.