NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 2 | 0.50 | 0.02 | +0.02 | - | - | 41 |
| 4.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | 4 | 23 |
| 2.96 | 0.00 | - | 1 | 52 | 2.50 | 0.03 | 0.00 | - | 3 | 22 |
| 2.74 | 0.00 | - | 17 | 73 | 3.00 | 0.01 | 0.00 | - | 3 | 807 |
| 1.79 | +0.10 | +5.92% | 19 | 1,033 | 3.50 | 0.01 | 0.00 | - | 2 | 2,916 |
| 1.35 | +0.12 | +9.76% | 261 | 3,502 | 4.00 | 0.01 | 0.00 | - | 50 | 5,670 |
| 0.87 | +0.15 | +20.83% | 228 | 5,178 | 4.50 | 0.01 | 0.00 | - | 177 | 3,617 |
| 0.36 | +0.08 | +28.57% | 3,429 | 8,357 | 5.00 | 0.02 | -0.03 | -60.00% | 4,614 | 9,479 |
| 0.04 | 0.00 | - | 8,243 | 15,168 | 5.50 | 0.19 | -0.14 | -42.42% | 694 | 7,281 |
| 0.01 | -0.01 | -50.00% | 4,457 | 18,452 | 6.00 | 0.67 | -0.12 | -15.19% | 78 | 3,576 |
| 0.01 | 0.00 | - | 208 | 10,756 | 6.50 | 1.15 | -0.11 | -8.73% | 30 | 259 |
| 0.01 | 0.00 | - | 8 | 6,325 | 7.00 | 1.68 | -0.10 | -5.62% | 11 | 12 |
| 0.01 | 0.00 | - | 14 | 1,799 | 7.50 | 2.29 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 7 | 1,327 | 8.00 | 2.45 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 9.00 | 3.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.