NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00012500 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 565 | 36,468 | 128.13% |
| NIO250117C00012500 | 2024-05-17 2:25PM EDT | 2025-01-17 | 0.26 | 0.26 | 0.30 | -0.01 | -3.70% | 77 | 61,634 | 84.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00012500 | 2024-05-15 9:49AM EDT | 2024-06-21 | 7.10 | 6.65 | 7.30 | 0.00 | - | 1 | 166 | 168.75% |
| NIO250117P00012500 | 2024-05-14 10:25AM EDT | 2025-01-17 | 6.97 | 7.25 | 7.35 | 0.00 | - | 2 | 1,410 | 63.28% |
© 2024 Yahoo. All rights reserved.