Mail

New Zealand markets close in 3 hours 9 minutes

NZX 50
11,726.71
-19.87(-0.17%)
NZD/USD
0.6029
-0.0005(-0.08%)
NZD/EUR
0.5591
-0.0003(-0.05%)
ALL ORDS
8,034.30
+40.10(+0.50%)
ASX 200
7,759.70
+38.10(+0.49%)
OIL
79.79
+0.53(+0.67%)

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.33

+0.11

(+2.11%)

At close: 04:01PM EDT

5.29

-0.04

(-0.75%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:2.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240510C00002500	2024-05-07 9:49AM EDT	2024-05-10	2.96	2.79	2.89	0.00	-	1	52	700.00%
NIO240517C00002500	2024-05-09 12:08PM EDT	2024-05-17	2.85	2.77	2.92	+0.12	+4.40%	2	23	268.75%
NIO240524C00002500	2024-04-29 9:45AM EDT	2024-05-24	2.11	2.64	2.89	0.00	-	5	33	256.25%
NIO240531C00002500	2024-05-09 12:01PM EDT	2024-05-31	2.86	2.65	2.97	-0.17	-5.61%	20	85	265.63%
NIO240607C00002500	2024-05-06 11:43AM EDT	2024-06-07	3.19	2.76	2.92	0.00	-	81	40	131.25%
NIO240614C00002500	2024-05-09 11:30AM EDT	2024-06-14	2.85	2.35	4.50	0.00	-	40	40	368.75%
NIO240621C00002500	2024-05-09 12:48PM EDT	2024-06-21	2.85	2.65	2.96	+0.13	+4.78%	51	699	185.94%
NIO250117C00002500	2024-05-09 3:19PM EDT	2025-01-17	3.05	3.05	3.15	+0.08	+2.69%	12	4,195	98.05%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240510P00002500	2024-05-08 10:37AM EDT	2024-05-10	0.03	0.00	0.01	0.00	-	3	22	650.00%
NIO240517P00002500	2024-04-23 1:18PM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	-	12	225.00%
NIO240524P00002500	2024-04-29 11:13AM EDT	2024-05-24	0.01	0.00	0.04	0.00	-	4	276	206.25%
NIO240531P00002500	2024-04-29 11:24AM EDT	2024-05-31	0.03	0.00	0.13	0.00	-	2	831	215.63%
NIO240621P00002500	2024-05-09 3:57PM EDT	2024-06-21	0.02	0.02	0.03	0.00	-	4	3,358	125.00%
NIO250117P00002500	2024-05-09 11:56AM EDT	2025-01-17	0.19	0.18	0.21	0.00	-	34	24,063	87.11%