NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00025000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,834 | 156.25% |
| NIO250117C00025000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 15 | 25,715 | 90.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00025000 | 2023-12-26 12:21PM EDT | 2024-06-21 | 15.79 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00025000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 20.50 | 20.45 | 20.75 | -0.35 | -1.68% | 495 | 7 | 104.69% |
© 2024 Yahoo. All rights reserved.